Skip to main content

Is AB - American Growth Portfolio A Acc Good?

AB - American Growth Portfolio A Acc is one of the few funds that I am interered in. 

Facts

  • Expense Ratio: 1.74%.
  • ISIN: LU0079474960.

Performance

Here are some performance coparice from Financial Times. (Looked up date: 2022/5/8)

The fund is doing pretty good.

3 Months

6 Months

1 Year

3 Years

5 Years

Price Data in CSV

Date,Price
1997-01-06,18.84
1997-01-10,19.11
1997-01-21,19.82
1997-01-28,19.35
1997-02-04,20.02
1997-02-12,20.24
1997-02-24,20.33
1997-03-04,19.95
1997-03-12,20.10
1997-03-14,19.70
1997-03-24,19.07
1997-04-01,18.53
1997-04-10,18.95
1997-04-17,19.10
1997-04-24,19.30
1997-05-05,21.05
1997-05-12,21.19
1997-05-21,21.54
1997-06-09,21.91
1997-06-10,21.77
1997-06-16,22.45
1997-06-19,22.60
1997-06-24,22.67
1997-06-27,22.29
1997-07-03,23.19
1997-07-09,23.09
1997-07-15,23.78
1997-07-18,23.74
1997-07-24,24.83
1997-07-28,24.49
1997-08-06,25.61
1997-08-11,24.62
1997-08-13,24.39
1997-08-20,24.99
1997-08-28,23.79
1997-09-04,24.60
1997-09-10,24.31
1997-09-11,24.18
1997-09-19,25.28
1997-09-25,24.86
1997-09-29,25.22
1997-10-08,25.85
1997-10-14,25.89
1997-10-21,25.66
1997-10-31,23.39
1997-11-06,24.18
1997-11-17,24.10
1997-11-24,23.72
1997-11-28,23.93
1997-12-03,24.69
1997-12-04,24.75
1997-12-09,24.80
1997-12-12,23.65
1997-12-30,24.08
1998-01-06,24.42
1998-01-09,23.23
1998-01-14,24.27
1998-01-20,24.91
1998-01-22,24.40
1998-01-27,24.74
1998-01-30,25.21
1998-02-03,26.07
1998-02-06,26.42
1998-02-09,26.34
1998-02-12,26.93
1998-02-17,26.99
1998-02-18,27.32
1998-02-19,27.44
1998-02-24,27.50
1998-02-25,27.91
1998-03-03,27.82
1998-03-05,27.16
1998-03-09,27.50
1998-03-12,27.94
1998-03-13,28.04
1998-03-17,28.28
1998-03-18,28.48
1998-03-27,28.87
1998-04-02,29.33
1998-04-08,28.99
1998-04-14,29.46
1998-04-20,29.71
1998-04-24,29.56
1998-04-27,28.87
1998-04-28,28.91
1998-05-05,30.03
1998-05-07,29.40
1998-05-13,30.09
1998-05-14,30.06
1998-05-15,29.69
1998-05-22,29.89
1998-05-28,29.46
1998-06-04,29.32
1998-06-09,30.26
1998-06-12,29.64
1998-06-16,29.12
1998-06-22,30.59
1998-06-26,31.12
1998-07-02,31.78
1998-07-03,31.78
1998-07-07,32.24
1998-07-09,32.62
1998-07-14,33.62
1998-07-15,33.50
1998-07-21,33.15
1998-07-24,32.35
1998-07-30,32.18
1998-08-05,30.39
1998-08-10,30.53
1998-08-11,29.92
1998-08-12,30.30
1998-08-18,30.84
1998-08-20,30.62
1998-08-26,30.51
1998-08-27,29.24
1998-08-28,28.51
1998-09-01,27.36
1998-09-02,27.62
1998-09-07,26.68
1998-09-09,27.63
1998-09-17,28.21
1998-09-21,27.94
1998-09-24,28.47
1998-09-29,28.55
1998-09-30,27.59
1998-10-01,26.23
1998-10-02,26.53
1998-10-05,25.33
1998-10-06,25.11
1998-10-07,24.32
1998-10-08,23.92
1998-10-09,25.38
1998-10-12,26.19
1998-10-13,25.95
1998-10-14,26.42
1998-10-15,28.03
1998-10-16,28.24
1998-10-19,28.67
1998-10-20,28.63
1998-10-21,28.88
1998-10-22,29.25
1998-10-23,28.93
1998-10-26,29.12
1998-10-27,28.91
1998-10-28,29.42
1998-10-29,29.90
1998-10-30,30.59
1998-11-03,30.12
1998-11-04,30.44
1998-11-05,30.83
1998-11-06,30.94
1998-11-09,30.71
1998-11-10,30.65
1998-11-11,30.38
1998-11-12,30.16
1998-11-13,30.27
1998-11-16,30.58
1998-11-17,30.85
1998-11-18,31.23
1998-11-19,31.45
1998-11-20,31.74
1998-11-23,32.49
1998-11-24,32.28
1998-11-25,32.54
1998-11-26,32.53
1998-11-27,32.91
1998-11-30,32.03
1998-12-01,32.57
1998-12-02,32.54
1998-12-03,31.89
1998-12-04,32.65
1998-12-07,33.08
1998-12-08,32.98
1998-12-09,33.16
2000-05-26,43.76
2000-05-29,43.75
2000-05-30,45.72
2000-05-31,47.26
2000-06-02,48.89
2000-06-05,48.55
2000-06-06,48.14
2000-06-07,48.67
2000-06-08,48.32
2000-06-09,47.85
2000-06-13,48.59
2000-06-14,48.88
2000-06-15,49.12
2000-06-16,49.05
2000-06-19,49.92
2000-06-20,49.57
2000-06-21,49.90
2000-06-22,47.85
2000-06-26,48.30
2000-06-27,48.25
2000-06-28,48.22
2000-06-29,47.84
2000-06-30,48.69
2000-07-03,49.15
2000-07-04,49.15
2000-07-05,48.22
2000-07-06,48.90
2000-07-07,49.90
2000-07-10,49.90
2000-07-11,49.92
2000-07-12,50.38
2000-07-13,50.69
2000-07-14,51.50
2000-07-17,51.82
2000-07-18,51.20
2000-07-19,50.58
2000-07-20,51.39
2000-07-21,51.14
2000-07-24,50.48
2000-07-25,50.59
2000-07-26,49.96
2000-07-27,49.13
2000-07-28,47.90
2000-07-31,48.41
2000-08-01,48.29
2000-08-02,47.92
2000-08-03,48.16
2000-08-04,48.43
2000-08-07,48.99
2000-08-08,49.11
2000-08-09,49.13
2000-08-10,49.31
2000-08-11,48.61
2000-08-14,48.93
2000-08-16,49.02
2000-08-17,49.89
2000-08-18,49.60
2000-08-21,49.86
2000-08-22,49.83
2000-08-23,50.13
2000-08-24,50.30
2000-08-25,50.19
2000-08-28,50.34
2000-08-29,50.24
2000-08-30,50.05
2000-08-31,50.80
2000-09-01,51.04
2000-09-04,51.03
2000-09-05,50.24
2000-09-06,49.81
2000-09-07,50.14
2000-09-08,49.61
2000-09-11,49.24
2000-09-12,48.85
2000-09-13,49.17
2000-09-14,49.11
2000-09-15,48.51
2000-09-18,47.66
2000-09-19,48.33
2000-09-20,48.26
2000-09-21,47.89
2000-09-22,47.12
2000-09-25,46.80
2000-09-26,46.18
2000-09-27,45.91
2000-09-28,46.80
2000-09-29,45.52
2000-10-02,45.24
2000-10-03,44.97
2000-10-04,45.47
2000-10-05,45.43
2000-10-06,44.15
2000-10-09,43.84
2000-10-10,42.84
2000-10-11,41.92
2000-10-12,40.16
2000-10-13,42.60
2000-10-16,42.16
2000-10-17,40.63
2000-10-18,40.51
2000-10-19,43.13
2000-10-20,43.76
2000-10-23,43.92
2000-10-24,43.73
2000-10-25,42.19
2000-10-26,42.14
2000-10-27,42.35
2000-10-30,42.59
2000-11-02,44.27
2000-11-03,44.37
2000-11-06,44.17
2000-11-07,44.04
2000-11-08,42.80
2000-11-09,42.03
2000-11-10,40.44
2000-11-13,39.96
2000-11-14,41.36
2000-11-15,41.60
2000-11-16,40.93
2000-11-17,41.04
2000-11-20,39.88
2000-11-21,40.06
2000-11-22,39.08
2000-11-23,39.08
2000-11-24,40.19
2000-11-27,40.53
2000-11-28,39.63
2000-11-29,39.69
2000-11-30,38.87
2000-12-01,38.97
2000-12-04,39.05
2000-12-05,41.86
2000-12-06,41.24
2000-12-07,40.71
2000-12-08,42.09
2000-12-11,42.91
2000-12-12,42.30
2000-12-13,41.69
2000-12-14,40.83
2000-12-15,40.01
2000-12-18,39.41
2000-12-19,38.82
2000-12-20,36.79
2000-12-21,36.98
2000-12-22,38.52
2000-12-27,38.97
2000-12-28,39.19
2000-12-29,39.99
2001-01-02,37.21
2001-01-03,40.79
2001-01-04,41.00
2001-01-05,39.51
2001-01-08,39.14
2001-01-09,39.15
2001-01-10,39.79
2001-01-11,41.11
2001-01-12,40.88
2001-01-15,40.88
2001-01-16,40.90
2001-01-17,40.99
2001-01-18,41.80
2001-01-19,41.73
2001-01-22,41.63
2001-01-23,42.22
2001-01-24,42.37
2001-01-25,42.06
2001-01-26,41.74
2001-01-29,41.78
2001-01-30,42.09
2001-01-31,41.82
2001-02-01,42.03
2001-02-02,41.13
2001-02-05,40.98
2001-02-06,40.78
2001-02-07,39.84
2001-02-08,39.54
2001-02-09,38.92
2001-02-12,39.65
2001-02-13,39.20
2001-02-14,39.35
2001-02-15,39.61
2001-02-16,38.43
2001-02-19,38.42
2001-02-20,37.50
2001-02-21,36.63
2001-02-22,36.50
2001-02-23,36.20
2001-02-26,36.83
2001-02-27,36.38
2001-02-28,35.93
2001-03-01,35.90
2001-03-02,35.48
2001-03-05,36.00
2001-03-06,36.69
2001-03-07,36.70
2001-03-08,36.56
2001-03-09,35.49
2001-03-12,33.61
2001-03-13,34.41
2001-03-14,33.39
2001-03-15,33.62
2001-03-16,32.84
2001-03-19,33.62
2001-03-20,32.61
2001-03-21,32.05
2001-03-22,31.73
2001-03-23,32.61
2001-03-26,32.99
2001-03-27,33.94
2001-03-28,32.84
2001-03-29,32.30
2001-03-30,32.55
2001-04-02,31.98
2001-04-03,30.59
2001-04-04,30.49
2001-04-05,32.37
2001-04-06,31.56
2001-04-09,31.87
2001-04-10,33.09
2001-04-11,33.24
2001-04-12,33.86
2001-04-17,34.27
2001-04-18,36.12
2001-04-19,36.71
2001-04-20,36.43
2001-04-23,35.62
2001-04-24,35.10
2001-04-25,35.74
2001-04-26,36.03
2001-04-27,36.61
2001-04-30,37.30
2001-05-02,37.35
2001-05-03,36.61
2001-05-04,37.20
2001-05-07,36.97
2001-05-08,36.95
2001-05-09,36.64
2001-05-10,36.62
2001-05-11,36.37
2001-05-14,36.41
2001-05-15,36.36
2001-05-16,37.43
2001-05-17,37.59
2001-05-18,37.78
2001-05-21,38.55
2001-05-22,38.46
2001-05-23,37.84
2001-05-25,37.37
2001-05-28,37.36
2001-05-29,36.81
2001-05-30,36.22
2001-05-31,36.46
2001-06-01,36.74
2001-06-05,37.25
2001-06-06,36.85
2001-06-07,37.10
2001-06-08,36.69
2001-06-11,36.29
2001-06-12,36.04
2001-06-13,36.60
2001-06-14,34.94
2001-06-15,34.84
2001-06-18,34.67
2001-06-19,34.89
2001-06-20,35.25
2001-06-21,35.91
2001-06-22,35.47
2001-06-25,35.16
2001-06-26,34.91
2001-06-27,34.72
2001-06-28,35.22
2001-06-29,35.05
2001-07-02,35.32
2001-07-03,35.18
2001-07-04,35.18
2001-07-05,34.61
2001-07-06,33.91
2001-07-09,33.92
2001-07-10,33.44
2001-07-11,33.06
2001-07-12,33.82
2001-07-13,33.97
2001-07-16,33.35
2001-07-17,33.69
2001-07-18,33.42
2001-07-19,33.67
2001-07-20,33.69
2001-07-23,33.28
2001-07-24,32.75
2001-07-25,33.15
2001-07-26,33.69
2001-07-27,33.99
2001-07-30,34.00
2001-07-31,34.27
2001-08-01,34.45
2001-08-02,34.65
2001-08-03,34.49
2001-08-06,34.09
2001-08-07,34.15
2001-08-08,33.49
2001-08-09,33.36
2001-08-10,33.41
2001-08-13,33.47
2001-08-14,32.91
2001-08-16,32.77
2001-08-17,32.28
2001-08-20,32.49
2001-08-21,32.10
2001-08-22,32.23
2001-08-23,32.05
2001-08-24,32.82
2001-08-27,32.72
2001-08-28,32.15
2001-08-29,31.75
2001-08-30,31.08
2001-08-31,31.28
2001-09-03,31.27
2001-09-04,31.04
2001-09-05,30.70
2001-09-06,29.87
2001-09-07,29.12
2001-09-10,29.45
2001-09-17,27.83
2001-09-18,27.55
2001-09-19,27.20
2001-09-20,26.46
2001-09-21,26.20
2001-09-24,27.53
2001-09-25,27.78
2001-09-26,27.61
2001-09-27,27.79
2001-09-28,28.43
2001-10-01,28.56
2001-10-02,28.92
2001-10-03,29.89
2001-10-04,29.96
2001-10-05,30.07
2001-10-08,29.74
2001-10-09,29.52
2001-10-10,30.32
2001-10-11,31.02
2001-10-12,30.77
2001-10-15,30.64
2001-10-16,30.85
2001-10-17,30.27
2001-10-18,30.04
2001-10-19,29.94
2001-10-22,30.20
2001-10-23,30.25
2001-10-24,30.15
2001-10-25,30.60
2001-10-26,30.63
2001-10-29,29.69
2001-10-30,29.17
2001-10-31,29.86
2001-11-02,29.90
2001-11-05,30.43
2001-11-06,30.85
2001-11-07,30.82
2001-11-08,30.84
2001-11-09,30.89
2001-11-12,30.94
2001-11-13,31.68
2001-11-14,32.00
2001-11-15,32.03
2001-11-16,31.78
2001-11-19,32.20
2001-11-20,31.84
2001-11-21,31.60
2001-11-22,31.60
2001-11-23,31.94
2001-11-26,32.33
2001-11-27,32.12
2001-11-28,31.27
2001-11-29,31.49
2001-11-30,31.46
2001-12-03,31.13
2001-12-04,31.66
2001-12-05,32.41
2001-12-06,32.22
2001-12-07,31.88
2001-12-10,31.21
2001-12-11,31.36
2001-12-12,31.25
2001-12-13,30.72
2001-12-14,30.93
2001-12-17,31.31
2001-12-18,31.37
2001-12-19,31.51
2001-12-20,31.16
2001-12-21,31.34
2001-12-24,31.42
2001-12-27,31.70
2001-12-28,32.00
2001-12-31,31.61
2002-01-02,31.70
2002-01-03,31.89
2002-01-04,31.98
2002-01-07,31.72
2002-01-08,31.43
2002-01-09,31.20
2002-01-10,31.27
2002-01-11,30.84
2002-01-14,30.73
2002-01-14,30.73
2002-01-15,30.94
2002-01-16,30.50
2002-01-17,30.84
2002-01-18,30.57
2002-01-21,30.56
2002-01-22,30.31
2002-01-23,30.47
2002-01-24,30.59
2002-01-25,30.46
2002-01-28,30.40
2002-01-29,29.33
2002-01-30,29.63
2002-01-31,30.01
2002-02-01,29.75
2002-02-04,28.72
2002-02-05,28.46
2002-02-06,28.31
2002-02-07,28.43
2002-02-08,29.04
2002-02-11,29.36
2002-02-12,29.19
2002-02-13,29.42
2002-02-14,29.25
2002-02-15,29.73
2002-02-18,28.72
2002-02-19,28.05
2002-02-20,28.34
2002-02-21,27.76
2002-02-22,27.85
2002-02-25,28.55
2002-02-26,28.45
2002-02-27,28.36
2002-02-28,28.25
2002-03-01,28.83
2002-03-04,29.61
2002-03-05,29.45
2002-03-06,29.96
2002-03-07,29.89
2002-03-08,30.30
2002-03-11,30.35
2002-03-12,30.11
2002-03-13,29.80
2002-03-14,29.76
2002-03-15,30.18
2002-03-18,30.24
2002-03-19,30.27
2002-03-20,29.80
2002-03-21,29.95
2002-03-22,29.87
2002-03-25,29.34
2002-03-26,29.43
2002-03-27,29.68
2002-03-28,29.81
2002-04-02,29.20
2002-04-03,28.92
2002-04-04,29.08
2002-04-05,29.03
2002-04-08,29.20
2002-04-09,28.93
2002-04-10,29.12
2002-04-11,28.22
2002-04-12,28.62
2002-04-15,28.43
2002-04-16,29.21
2002-04-17,29.08
2002-04-18,29.04
2002-04-19,29.03
2002-04-22,28.48
2002-04-23,28.14
2002-04-24,27.92
2002-04-25,27.85
2002-04-26,27.38
2002-04-29,27.14
2002-04-30,27.71
2002-04-30,27.71
2002-05-02,27.52
2002-05-03,27.15
2002-05-06,26.63
2002-05-07,26.52
2002-05-08,27.25
2002-05-10,26.60
2002-05-13,27.12
2002-05-14,27.92
2002-05-15,27.90
2002-05-16,27.98
2002-05-17,27.88
2002-05-21,27.33
2002-06-03,26.23
2003-04-01,21.70
2003-05-02,23.40
2003-06-02,23.83
2004-04-01,26.90
2004-05-03,26.11
2004-06-01,26.81
2005-04-01,26.19
2005-05-02,26.09
2005-06-01,28.30
2006-04-03,32.12
2006-05-02,32.02
2006-06-01,30.43
2007-04-02,31.82
2007-05-02,32.98
2007-06-01,33.90
2008-04-01,31.80
2008-05-02,33.43
2008-06-02,33.40
2009-04-01,22.20
2009-05-04,24.50
2009-06-02,25.31
2010-04-01,32.10
2010-05-03,32.30
2010-06-01,28.45
2011-04-01,36.58
2011-05-02,36.54
2011-06-01,35.25
2011-07-01,35.86
2011-08-01,34.83
2011-09-01,31.97
2011-10-03,28.63
2011-11-02,33.24
2011-12-01,33.25
2012-01-02,32.82
2012-02-01,35.93
2012-03-01,37.38
2012-04-02,38.83
2012-04-02,38.83
2012-05-02,38.03
2012-06-01,33.92
2012-07-02,35.68
2012-08-01,35.93
2012-09-04,37.79
2012-10-01,38.88
2012-11-02,37.21
2012-12-03,37.99
2013-01-02,38.84
2013-02-01,40.26
2013-03-01,40.11
2013-04-02,41.40
2013-05-02,41.38
2013-06-03,42.23
2013-07-01,42.23
2013-08-01,45.04
2013-09-03,44.32
2013-10-01,46.71
2013-11-04,48.37
2013-12-02,49.82
2014-01-02,51.06
2014-02-03,48.80
2014-03-03,51.93
2014-04-01,51.52
2014-05-02,51.05
2014-06-02,52.84
2014-07-01,53.99
2014-08-01,53.17
2014-09-02,55.60
2014-10-01,54.13
2014-11-03,56.77
2014-12-01,57.60
2015-01-02,57.96
2015-02-02,58.08
2015-03-02,62.20
2015-04-01,61.16
2015-05-04,61.57
2015-06-01,62.41
2015-07-01,62.81
2015-08-03,64.06
2015-09-01,58.73
2015-10-01,59.24
2015-11-02,64.30
2015-12-01,65.16
2016-01-04,62.69
2016-02-01,59.92
2016-03-01,60.85
2016-04-01,63.22
2016-05-02,62.60
2016-06-01,63.50
2016-07-01,62.19
2016-08-01,65.71
2016-09-01,65.57
2016-10-03,65.38
2016-11-02,62.96
2016-12-01,63.51
2017-01-03,65.33
2017-02-01,67.62
2017-03-01,70.82
2017-04-03,70.86
2017-05-02,73.91
2017-06-01,76.37
2017-07-03,74.83
2017-08-01,77.01
2017-09-01,78.23
2017-10-02,79.05
2017-11-02,81.46
2017-12-01,84.05
2018-01-02,85.17
2018-02-01,90.11
2018-03-01,86.31
2018-04-03,84.77
2018-05-02,86.48
2018-06-01,90.48
2018-07-02,91.10
2018-08-01,92.85
2018-09-04,96.08
2018-10-01,96.54
2018-11-02,90.60
2018-12-03,93.25
2019-01-02,84.83
2019-02-01,92.49
2019-03-01,97.13
2019-04-01,99.30
2019-05-02,99.93
2019-06-03,94.34
2019-07-01,103.00
2019-08-01,104.00
2019-09-03,101.65
2019-10-01,101.92
2019-11-04,106.64
2019-12-02,109.27
2020-01-02,114.04
2020-02-03,114.65
2020-03-02,112.64
2020-04-01,95.73
2020-05-04,112.27
2020-06-02,124.42
2020-07-01,126.30
2020-08-03,133.94
2020-09-01,142.12
2020-10-01,136.85
2020-11-02,133.75
2020-12-02,133.75

2021-04-01,153.61
2021-05-03,163.14
2022-04-01,166.73
2022-05-02,149.75
2022-05-24,136.99
Labels:

Comments

Post a Comment

Popular posts from this blog

Which is better? BND or AGG?

The US 10-year treasury yield has reached at 2007-2008 years level, which is about 16 years ago. From a technical point of view, it is a buy. Then there are 2 bond ETFs that I am interested in. There are BND and AGG. They are very similar in nature. US 10 year Treasury Bond, chart, prices - FT.com Expense Ratio BND: 0.03% AGG: 0.03% The same. Turnover Rate BND: 40.00% AGG: 104.0% BNG seems better. Historical Performance Comparison Investment duration: 5 years with no tax on dividends BND wins a little with winning rate of 57.5%, but AGG wins 0.012% in return. Investment duration: 5 years with 30% tax on dividends AGG wins a little with winning rate of 65% and a 0.079% difference on average. Investment duration: 10 years with no tax on dividends AGG wins a little with winning rate of 67% and a 0.024% difference on average. Investment duration: 10 years with 30%  tax on dividends AGG wins a little with winning rate of 99% and a 0.095% difference on average. C...
Post a Comment
Read more